4/30/2015  16:36:40.743580	102.173107
4/30/2015  16:36:40.753580	101.725012
4/30/2015  16:36:40.763580	102.621201
4/30/2015  16:36:40.773580	102.173107
4/30/2015  16:36:40.803581	102.621201
4/30/2015  16:36:40.813581	102.173107
4/30/2015  16:36:40.823581	103.069296
4/30/2015  16:36:40.833581	102.173107
4/30/2015  16:36:40.863582	102.173107
4/30/2015  16:36:40.873582	102.621201
4/30/2015  16:36:40.883582	102.173107
4/30/2015  16:36:40.893582	102.173107
4/30/2015  16:36:40.925582	102.173107
4/30/2015  16:36:40.935582	102.173107
4/30/2015  16:36:40.945582	102.621201
4/30/2015  16:36:40.955582	102.173107
4/30/2015  16:36:40.987583	102.621201
4/30/2015  16:36:40.997583	102.173107
4/30/2015  16:36:41.007583	102.621201
4/30/2015  16:36:41.017583	102.173107
4/30/2015  16:36:41.048583	102.621201
4/30/2015  16:36:41.058583	101.725012
4/30/2015  16:36:41.068583	102.173107
4/30/2015  16:36:41.078583	103.069296
4/30/2015  16:36:41.109583	101.725012
4/30/2015  16:36:41.119583	102.173107
4/30/2015  16:36:41.129583	102.173107
4/30/2015  16:36:41.139583	103.069296
4/30/2015  16:36:41.169584	103.069296
4/30/2015  16:36:41.179584	102.173107
4/30/2015  16:36:41.189584	102.173107
4/30/2015  16:36:41.199584	102.621201
4/30/2015  16:36:41.228584	102.621201
4/30/2015  16:36:41.238584	102.173107
4/30/2015  16:36:41.248584	102.173107
4/30/2015  16:36:41.258584	102.621201
4/30/2015  16:36:41.295585	102.173107
4/30/2015  16:36:41.305585	102.621201
4/30/2015  16:36:41.315585	101.725012
4/30/2015  16:36:41.325585	102.173107
4/30/2015  16:36:41.357585	102.621201
4/30/2015  16:36:41.367585	102.173107
4/30/2015  16:36:41.377585	101.725012
4/30/2015  16:36:41.387585	102.173107
4/30/2015  16:36:41.419586	103.069296
4/30/2015  16:36:41.429586	102.173107
4/30/2015  16:36:41.439586	102.173107
4/30/2015  16:36:41.449586	102.173107
4/30/2015  16:36:41.481587	102.173107
4/30/2015  16:36:41.491587	102.173107
4/30/2015  16:36:41.501587	102.621201
4/30/2015  16:36:41.511587	102.173107
4/30/2015  16:36:41.544587	102.621201
4/30/2015  16:36:41.554587	102.173107
4/30/2015  16:36:41.564587	101.725012
4/30/2015  16:36:41.574587	102.173107
4/30/2015  16:36:41.606588	102.173107
4/30/2015  16:36:41.616588	102.173107
4/30/2015  16:36:41.626588	102.621201
4/30/2015  16:36:41.636588	102.173107
4/30/2015  16:36:41.665588	102.173107
4/30/2015  16:36:41.675588	102.173107
4/30/2015  16:36:41.685588	102.173107
4/30/2015  16:36:41.695588	102.621201
4/30/2015  16:36:41.727589	102.621201
4/30/2015  16:36:41.737589	101.725012
4/30/2015  16:36:41.747589	102.621201
4/30/2015  16:36:41.757589	102.621201
4/30/2015  16:36:41.787590	102.173107
4/30/2015  16:36:41.797590	102.173107
4/30/2015  16:36:41.807590	102.173107
4/30/2015  16:36:41.817590	102.173107
4/30/2015  16:36:41.849590	101.276917
4/30/2015  16:36:41.859590	102.173107
4/30/2015  16:36:41.869590	102.621201
4/30/2015  16:36:41.879590	102.173107
4/30/2015  16:36:41.911591	102.173107
4/30/2015  16:36:41.921591	102.621201
4/30/2015  16:36:41.931591	102.173107
4/30/2015  16:36:41.941591	102.173107
4/30/2015  16:36:41.972591	102.621201
4/30/2015  16:36:41.982591	101.725012
4/30/2015  16:36:41.992591	102.621201
4/30/2015  16:36:42.002591	102.173107
4/30/2015  16:36:42.034592	102.173107
4/30/2015  16:36:42.044592	102.173107
4/30/2015  16:36:42.054592	101.725012
4/30/2015  16:36:42.064592	102.173107
4/30/2015  16:36:42.096592	102.173107
4/30/2015  16:36:42.106592	102.173107
4/30/2015  16:36:42.116592	102.173107
4/30/2015  16:36:42.126592	101.725012
4/30/2015  16:36:42.158593	102.173107
4/30/2015  16:36:42.168593	102.173107
4/30/2015  16:36:42.178593	101.725012
4/30/2015  16:36:42.188593	102.621201
4/30/2015  16:36:42.221593	101.725012
4/30/2015  16:36:42.231593	102.173107
4/30/2015  16:36:42.241593	101.276917
4/30/2015  16:36:42.251593	102.621201
4/30/2015  16:36:42.281594	101.725012
4/30/2015  16:36:42.291594	101.725012
4/30/2015  16:36:42.301594	102.173107
4/30/2015  16:36:42.311594	101.725012
4/30/2015  16:36:42.342594	102.173107
4/30/2015  16:36:42.352594	102.173107
4/30/2015  16:36:42.362594	102.621201
4/30/2015  16:36:42.372594	103.069296
4/30/2015  16:36:42.403594	102.173107
4/30/2015  16:36:42.413594	102.173107
4/30/2015  16:36:42.423594	102.621201
4/30/2015  16:36:42.433594	102.173107
4/30/2015  16:36:42.465595	102.173107
4/30/2015  16:36:42.475595	102.621201
4/30/2015  16:36:42.485595	102.173107
4/30/2015  16:36:42.495595	101.725012
4/30/2015  16:36:42.528596	102.173107
4/30/2015  16:36:42.538596	103.069296
4/30/2015  16:36:42.548596	102.621201
4/30/2015  16:36:42.558596	103.069296
4/30/2015  16:36:42.591596	102.173107
4/30/2015  16:36:42.601596	102.173107
4/30/2015  16:36:42.611596	102.621201
4/30/2015  16:36:42.621596	101.725012
4/30/2015  16:36:42.654597	102.621201
4/30/2015  16:36:42.664597	102.621201
4/30/2015  16:36:42.674597	101.725012
4/30/2015  16:36:42.684597	102.621201
4/30/2015  16:36:42.715597	102.173107
4/30/2015  16:36:42.725597	102.173107
4/30/2015  16:36:42.735597	102.621201
4/30/2015  16:36:42.745597	102.621201
4/30/2015  16:36:42.779598	101.725012
4/30/2015  16:36:42.789598	102.173107
4/30/2015  16:36:42.799598	102.621201
4/30/2015  16:36:42.809598	102.173107
4/30/2015  16:36:42.870599	102.173107
4/30/2015  16:36:42.880599	103.069296
4/30/2015  16:36:42.890599	101.725012
4/30/2015  16:36:42.900599	102.173107
4/30/2015  16:36:42.930599	101.725012
4/30/2015  16:36:42.940599	101.725012
4/30/2015  16:36:42.950599	102.621201
4/30/2015  16:36:42.960599	101.725012
4/30/2015  16:36:42.991600	102.173107
4/30/2015  16:36:43.001600	102.173107
4/30/2015  16:36:43.011600	102.621201
4/30/2015  16:36:43.021600	102.173107
4/30/2015  16:36:43.053600	102.621201
4/30/2015  16:36:43.063600	102.173107
4/30/2015  16:36:43.073600	102.621201
4/30/2015  16:36:43.083600	102.173107
4/30/2015  16:36:43.114601	101.725012
4/30/2015  16:36:43.124601	101.725012
4/30/2015  16:36:43.134601	102.173107
4/30/2015  16:36:43.144601	102.173107
4/30/2015  16:36:43.179601	102.621201
4/30/2015  16:36:43.189601	101.725012
4/30/2015  16:36:43.199601	102.173107
4/30/2015  16:36:43.209601	102.173107
4/30/2015  16:36:43.241602	101.725012
4/30/2015  16:36:43.251602	102.621201
4/30/2015  16:36:43.261602	102.621201
4/30/2015  16:36:43.271602	102.173107
4/30/2015  16:36:43.304603	101.725012
4/30/2015  16:36:43.314603	102.173107
4/30/2015  16:36:43.324603	101.725012
4/30/2015  16:36:43.334603	102.173107
4/30/2015  16:36:43.365603	102.621201
4/30/2015  16:36:43.375603	102.621201
4/30/2015  16:36:43.385603	102.173107
4/30/2015  16:36:43.395603	102.621201
4/30/2015  16:36:43.428604	102.173107
4/30/2015  16:36:43.438604	102.621201
4/30/2015  16:36:43.448604	103.069296
4/30/2015  16:36:43.458604	102.173107
4/30/2015  16:36:43.488604	102.621201
4/30/2015  16:36:43.498604	102.173107
4/30/2015  16:36:43.508604	102.621201
4/30/2015  16:36:43.518604	102.173107
4/30/2015  16:36:43.549604	103.069296
4/30/2015  16:36:43.559604	103.069296
4/30/2015  16:36:43.569604	101.276917
4/30/2015  16:36:43.579604	102.621201
4/30/2015  16:36:43.611605	102.621201
4/30/2015  16:36:43.621605	102.621201
4/30/2015  16:36:43.631605	102.173107
4/30/2015  16:36:43.641605	102.173107
4/30/2015  16:36:43.672605	102.621201
4/30/2015  16:36:43.682605	101.725012
4/30/2015  16:36:43.692605	102.621201
4/30/2015  16:36:43.702605	102.621201
4/30/2015  16:36:43.736606	102.173107
4/30/2015  16:36:43.746606	101.725012
4/30/2015  16:36:43.756606	102.621201
4/30/2015  16:36:43.766606	102.173107
4/30/2015  16:36:43.798606	102.621201
4/30/2015  16:36:43.808606	102.173107
4/30/2015  16:36:43.818606	102.621201
4/30/2015  16:36:43.828606	102.173107
4/30/2015  16:36:43.863607	102.173107
4/30/2015  16:36:43.873607	101.725012
4/30/2015  16:36:43.883607	102.173107
4/30/2015  16:36:43.893607	102.621201
4/30/2015  16:36:43.924608	101.725012
4/30/2015  16:36:43.934608	101.725012
4/30/2015  16:36:43.944608	102.173107
4/30/2015  16:36:43.954608	101.725012
4/30/2015  16:36:43.985608	102.621201
4/30/2015  16:36:43.995608	102.173107
4/30/2015  16:36:44.005608	101.725012
4/30/2015  16:36:44.015608	102.173107
4/30/2015  16:36:44.044609	102.621201
4/30/2015  16:36:44.054609	102.173107
4/30/2015  16:36:44.064609	102.621201
4/30/2015  16:36:44.074609	101.725012
4/30/2015  16:36:44.105609	101.725012
4/30/2015  16:36:44.115609	102.173107
4/30/2015  16:36:44.125609	102.621201
4/30/2015  16:36:44.135609	102.173107
4/30/2015  16:36:44.168610	102.621201
4/30/2015  16:36:44.178610	101.725012
4/30/2015  16:36:44.188610	101.725012
4/30/2015  16:36:44.198610	102.173107
4/30/2015  16:36:44.231610	102.173107
4/30/2015  16:36:44.241610	101.725012
4/30/2015  16:36:44.251610	102.621201
4/30/2015  16:36:44.261610	102.173107
4/30/2015  16:36:44.294611	101.725012
4/30/2015  16:36:44.304611	102.621201
4/30/2015  16:36:44.314611	102.173107
4/30/2015  16:36:44.324611	102.173107
4/30/2015  16:36:44.389612	102.173107
4/30/2015  16:36:44.399612	102.621201
4/30/2015  16:36:44.409612	102.173107
4/30/2015  16:36:44.419612	102.621201
4/30/2015  16:36:44.452612	102.173107
4/30/2015  16:36:44.462612	102.173107
4/30/2015  16:36:44.472612	102.173107
4/30/2015  16:36:44.482612	101.725012
4/30/2015  16:36:44.513613	103.069296
4/30/2015  16:36:44.523613	102.173107
4/30/2015  16:36:44.533613	102.173107
4/30/2015  16:36:44.543613	102.173107
4/30/2015  16:36:44.574613	102.173107
4/30/2015  16:36:44.584613	102.173107
4/30/2015  16:36:44.594613	102.173107
4/30/2015  16:36:44.604613	102.621201
4/30/2015  16:36:44.636614	101.725012
4/30/2015  16:36:44.646614	101.725012
4/30/2015  16:36:44.656614	102.173107
4/30/2015  16:36:44.666614	102.173107
4/30/2015  16:36:44.696614	102.621201
4/30/2015  16:36:44.706614	102.173107
4/30/2015  16:36:44.716614	102.173107
4/30/2015  16:36:44.726614	101.276917
4/30/2015  16:36:44.759615	102.173107
4/30/2015  16:36:44.769615	102.173107
4/30/2015  16:36:44.779615	102.621201
4/30/2015  16:36:44.789615	101.725012
4/30/2015  16:36:44.822616	102.621201
4/30/2015  16:36:44.832616	102.173107
4/30/2015  16:36:44.842616	102.173107
4/30/2015  16:36:44.852616	102.621201
4/30/2015  16:36:44.885616	102.621201
4/30/2015  16:36:44.895616	101.725012
4/30/2015  16:36:44.905616	103.069296
4/30/2015  16:36:44.915616	102.173107
4/30/2015  16:36:44.944616	102.173107
4/30/2015  16:36:44.954616	102.173107
4/30/2015  16:36:44.964616	101.725012
4/30/2015  16:36:44.974616	102.621201
4/30/2015  16:36:45.013617	101.725012
4/30/2015  16:36:45.023617	102.621201
4/30/2015  16:36:45.033617	102.173107
4/30/2015  16:36:45.043617	102.621201
4/30/2015  16:36:45.073617	102.173107
4/30/2015  16:36:45.083617	102.173107
4/30/2015  16:36:45.093617	102.173107
4/30/2015  16:36:45.103617	103.069296
4/30/2015  16:36:45.132618	102.173107
4/30/2015  16:36:45.142618	102.621201
4/30/2015  16:36:45.152618	102.621201
4/30/2015  16:36:45.162618	102.173107
4/30/2015  16:36:45.198619	102.173107
4/30/2015  16:36:45.208619	102.173107
4/30/2015  16:36:45.218619	102.173107
4/30/2015  16:36:45.228619	102.173107
4/30/2015  16:36:45.261619	101.725012
4/30/2015  16:36:45.271619	102.173107
4/30/2015  16:36:45.281619	102.621201
4/30/2015  16:36:45.291619	102.173107
4/30/2015  16:36:45.323620	102.173107
4/30/2015  16:36:45.333620	101.725012
4/30/2015  16:36:45.343620	102.621201
4/30/2015  16:36:45.353620	102.173107
4/30/2015  16:36:45.382620	101.725012
4/30/2015  16:36:45.392620	102.173107
4/30/2015  16:36:45.402620	103.069296
4/30/2015  16:36:45.412620	101.725012
4/30/2015  16:36:45.445621	102.621201
4/30/2015  16:36:45.455621	102.621201
4/30/2015  16:36:45.465621	102.173107
4/30/2015  16:36:45.475621	101.725012
4/30/2015  16:36:45.506621	102.173107
4/30/2015  16:36:45.516621	102.621201
4/30/2015  16:36:45.526621	102.173107
4/30/2015  16:36:45.536621	102.173107
4/30/2015  16:36:45.565622	102.621201
4/30/2015  16:36:45.575622	101.725012
4/30/2015  16:36:45.585622	102.173107
4/30/2015  16:36:45.595622	102.173107
4/30/2015  16:36:45.626622	102.173107
4/30/2015  16:36:45.636622	102.173107
4/30/2015  16:36:45.646622	102.621201
4/30/2015  16:36:45.656622	102.173107
4/30/2015  16:36:45.687623	102.173107
4/30/2015  16:36:45.697623	101.725012
4/30/2015  16:36:45.707623	102.173107
4/30/2015  16:36:45.717623	101.725012
4/30/2015  16:36:45.748623	102.621201
4/30/2015  16:36:45.758623	102.173107
4/30/2015  16:36:45.768623	102.621201
4/30/2015  16:36:45.778623	102.173107
4/30/2015  16:36:45.810624	102.173107
4/30/2015  16:36:45.820624	102.621201
4/30/2015  16:36:45.830624	102.173107
4/30/2015  16:36:45.840624	102.621201
4/30/2015  16:36:45.872624	102.621201
4/30/2015  16:36:45.882624	102.621201
4/30/2015  16:36:45.892624	102.173107
4/30/2015  16:36:45.902624	102.621201
4/30/2015  16:36:45.935625	102.173107
4/30/2015  16:36:45.945625	102.621201
4/30/2015  16:36:45.955625	102.173107
4/30/2015  16:36:45.965625	102.621201
4/30/2015  16:36:45.998626	102.621201
4/30/2015  16:36:46.008626	101.725012
4/30/2015  16:36:46.018626	102.173107
4/30/2015  16:36:46.028626	102.173107
4/30/2015  16:36:46.060626	101.725012
4/30/2015  16:36:46.070626	102.621201
4/30/2015  16:36:46.080626	101.725012
4/30/2015  16:36:46.090626	102.621201
4/30/2015  16:36:46.123627	102.173107
4/30/2015  16:36:46.133627	102.173107
4/30/2015  16:36:46.143627	102.173107
4/30/2015  16:36:46.153627	102.621201
4/30/2015  16:36:46.185627	102.621201
4/30/2015  16:36:46.195627	102.173107
4/30/2015  16:36:46.205627	102.173107
4/30/2015  16:36:46.215627	101.725012
4/30/2015  16:36:46.253628	103.069296
4/30/2015  16:36:46.263628	102.621201
4/30/2015  16:36:46.273628	102.621201
4/30/2015  16:36:46.283628	102.173107
4/30/2015  16:36:46.313628	101.725012
4/30/2015  16:36:46.323628	102.173107
4/30/2015  16:36:46.333628	102.173107
4/30/2015  16:36:46.343628	102.173107
4/30/2015  16:36:46.390629	101.725012
4/30/2015  16:36:46.400629	102.173107
4/30/2015  16:36:46.410629	102.173107
4/30/2015  16:36:46.420629	102.173107
4/30/2015  16:36:46.451630	102.173107
4/30/2015  16:36:46.461630	102.173107
4/30/2015  16:36:46.471630	101.725012
4/30/2015  16:36:46.481630	101.276917
4/30/2015  16:36:46.515630	102.173107
4/30/2015  16:36:46.525630	102.173107
4/30/2015  16:36:46.535630	102.173107
4/30/2015  16:36:46.545630	101.725012
4/30/2015  16:36:46.576631	102.173107
4/30/2015  16:36:46.586631	102.173107
4/30/2015  16:36:46.596631	102.173107
4/30/2015  16:36:46.606631	102.621201
4/30/2015  16:36:46.638631	102.173107
4/30/2015  16:36:46.648631	103.069296
4/30/2015  16:36:46.658631	103.069296
4/30/2015  16:36:46.668631	102.173107
4/30/2015  16:36:46.702631	101.725012
4/30/2015  16:36:46.712631	102.173107
4/30/2015  16:36:46.722631	102.173107
4/30/2015  16:36:46.732631	102.173107
4/30/2015  16:36:46.764632	101.725012
4/30/2015  16:36:46.774632	102.173107
4/30/2015  16:36:46.784632	102.621201
4/30/2015  16:36:46.794632	102.621201
4/30/2015  16:36:46.826632	102.621201
4/30/2015  16:36:46.836632	102.173107
4/30/2015  16:36:46.846632	102.621201
4/30/2015  16:36:46.856632	101.725012
4/30/2015  16:36:46.888633	102.173107
4/30/2015  16:36:46.898633	102.173107
4/30/2015  16:36:46.908633	102.621201
4/30/2015  16:36:46.918633	101.276917
4/30/2015  16:36:46.951634	102.173107
4/30/2015  16:36:46.961634	101.725012
4/30/2015  16:36:46.971634	102.173107
4/30/2015  16:36:46.981634	102.621201
4/30/2015  16:36:47.014634	103.069296
4/30/2015  16:36:47.024634	102.173107
4/30/2015  16:36:47.034634	102.173107
4/30/2015  16:36:47.044634	102.173107
4/30/2015  16:36:47.077635	102.173107
4/30/2015  16:36:47.087635	102.173107
4/30/2015  16:36:47.097635	102.621201
4/30/2015  16:36:47.107635	103.069296
4/30/2015  16:36:47.138636	102.621201
4/30/2015  16:36:47.148636	102.173107
4/30/2015  16:36:47.158636	102.621201
4/30/2015  16:36:47.168636	102.621201
4/30/2015  16:36:47.200636	102.173107
4/30/2015  16:36:47.210636	101.725012
4/30/2015  16:36:47.220636	102.173107
4/30/2015  16:36:47.230636	102.621201
4/30/2015  16:36:47.267636	102.621201
4/30/2015  16:36:47.277636	102.173107
4/30/2015  16:36:47.287636	102.621201
4/30/2015  16:36:47.297636	102.173107
4/30/2015  16:36:47.326637	102.173107
4/30/2015  16:36:47.336637	101.725012
4/30/2015  16:36:47.346637	103.069296
4/30/2015  16:36:47.356637	102.621201
4/30/2015  16:36:47.388638	101.725012
4/30/2015  16:36:47.398638	102.173107
4/30/2015  16:36:47.408638	101.725012
4/30/2015  16:36:47.418638	102.621201
4/30/2015  16:36:47.448638	102.173107
4/30/2015  16:36:47.458638	102.173107
4/30/2015  16:36:47.468638	101.725012
4/30/2015  16:36:47.478638	102.173107
4/30/2015  16:36:47.510639	102.621201
4/30/2015  16:36:47.520639	103.069296
4/30/2015  16:36:47.530639	102.621201
4/30/2015  16:36:47.540639	101.725012
4/30/2015  16:36:47.572639	102.621201
4/30/2015  16:36:47.582639	102.621201
4/30/2015  16:36:47.592639	102.621201
4/30/2015  16:36:47.602639	102.621201
4/30/2015  16:36:47.633640	102.173107
4/30/2015  16:36:47.643640	102.621201
4/30/2015  16:36:47.653640	101.725012
4/30/2015  16:36:47.663640	101.725012
4/30/2015  16:36:47.696640	101.725012
4/30/2015  16:36:47.706640	102.173107
4/30/2015  16:36:47.716640	102.621201
4/30/2015  16:36:47.726640	101.725012
4/30/2015  16:36:47.757641	102.621201
4/30/2015  16:36:47.767641	101.725012
4/30/2015  16:36:47.777641	102.173107
4/30/2015  16:36:47.787641	102.173107
4/30/2015  16:36:47.817641	102.173107
4/30/2015  16:36:47.827641	102.173107
4/30/2015  16:36:47.837641	101.725012
4/30/2015  16:36:47.847641	101.725012
4/30/2015  16:36:47.882642	102.621201
4/30/2015  16:36:47.892642	102.173107
4/30/2015  16:36:47.902642	101.725012
4/30/2015  16:36:47.912642	102.621201
4/30/2015  16:36:47.954642	102.621201
4/30/2015  16:36:47.964642	102.173107
4/30/2015  16:36:47.974642	101.725012
4/30/2015  16:36:47.984642	102.173107
4/30/2015  16:36:48.011643	102.173107
4/30/2015  16:36:48.021643	102.621201
4/30/2015  16:36:48.031643	102.621201
4/30/2015  16:36:48.041643	102.173107
4/30/2015  16:36:48.071643	101.725012
4/30/2015  16:36:48.081643	101.725012
4/30/2015  16:36:48.091643	102.173107
4/30/2015  16:36:48.101643	102.173107
4/30/2015  16:36:48.133644	101.725012
4/30/2015  16:36:48.143644	102.173107
4/30/2015  16:36:48.153644	102.173107
4/30/2015  16:36:48.163644	102.173107
4/30/2015  16:36:48.195644	102.173107
4/30/2015  16:36:48.205644	102.173107
4/30/2015  16:36:48.215644	102.621201
4/30/2015  16:36:48.225644	101.725012
4/30/2015  16:36:48.260645	101.725012
4/30/2015  16:36:48.270645	102.173107
4/30/2015  16:36:48.280645	102.173107
4/30/2015  16:36:48.290645	102.173107
4/30/2015  16:36:48.320645	102.173107
4/30/2015  16:36:48.330645	101.725012
4/30/2015  16:36:48.340645	102.173107
4/30/2015  16:36:48.350645	102.621201
4/30/2015  16:36:48.377646	102.173107
4/30/2015  16:36:48.387646	102.621201
4/30/2015  16:36:48.397646	102.173107
4/30/2015  16:36:48.407646	102.173107
4/30/2015  16:36:48.439647	101.725012
4/30/2015  16:36:48.449647	102.621201
4/30/2015  16:36:48.459647	102.621201
4/30/2015  16:36:48.469647	101.725012
4/30/2015  16:36:48.502647	102.173107
4/30/2015  16:36:48.512647	101.725012
4/30/2015  16:36:48.522647	102.621201
4/30/2015  16:36:48.532647	102.621201
4/30/2015  16:36:48.564648	102.173107
4/30/2015  16:36:48.574648	101.725012
4/30/2015  16:36:48.584648	101.725012
4/30/2015  16:36:48.594648	101.725012
4/30/2015  16:36:48.625648	102.173107
4/30/2015  16:36:48.635648	102.621201
4/30/2015  16:36:48.645648	102.173107
4/30/2015  16:36:48.655648	102.173107
4/30/2015  16:36:48.687649	101.276917
4/30/2015  16:36:48.697649	102.173107
4/30/2015  16:36:48.707649	102.621201
4/30/2015  16:36:48.717649	102.173107
4/30/2015  16:36:48.750649	102.173107
4/30/2015  16:36:48.760649	101.725012
4/30/2015  16:36:48.770649	101.725012
4/30/2015  16:36:48.780649	102.173107
4/30/2015  16:36:48.811650	102.621201
4/30/2015  16:36:48.821650	101.725012
4/30/2015  16:36:48.831650	102.621201
4/30/2015  16:36:48.841650	102.173107
4/30/2015  16:36:48.873651	102.621201
4/30/2015  16:36:48.883651	102.173107
4/30/2015  16:36:48.893651	102.173107
4/30/2015  16:36:48.903651	102.173107
4/30/2015  16:36:48.936651	102.173107
4/30/2015  16:36:48.946651	102.173107
4/30/2015  16:36:48.956651	101.725012
4/30/2015  16:36:48.966651	102.173107
4/30/2015  16:36:48.998651	102.173107
4/30/2015  16:36:49.008651	101.725012
4/30/2015  16:36:49.018651	102.621201
4/30/2015  16:36:49.028651	101.725012
4/30/2015  16:36:49.059652	103.069296
4/30/2015  16:36:49.069652	102.621201
4/30/2015  16:36:49.079652	102.173107
4/30/2015  16:36:49.089652	102.621201
4/30/2015  16:36:49.119652	102.173107
4/30/2015  16:36:49.129652	102.621201
4/30/2015  16:36:49.139652	102.173107
4/30/2015  16:36:49.149652	102.621201
4/30/2015  16:36:49.180653	102.621201
4/30/2015  16:36:49.190653	102.621201
4/30/2015  16:36:49.200653	101.725012
4/30/2015  16:36:49.210653	102.173107
4/30/2015  16:36:49.240653	101.725012
4/30/2015  16:36:49.250653	102.173107
4/30/2015  16:36:49.260653	102.173107
4/30/2015  16:36:49.270653	102.621201
4/30/2015  16:36:49.301654	102.621201
4/30/2015  16:36:49.311654	102.621201
4/30/2015  16:36:49.321654	102.173107
4/30/2015  16:36:49.331654	102.621201
4/30/2015  16:36:49.362655	102.621201
4/30/2015  16:36:49.372655	101.725012
4/30/2015  16:36:49.382655	101.725012
4/30/2015  16:36:49.392655	102.173107
4/30/2015  16:36:49.424655	101.725012
4/30/2015  16:36:49.434655	102.621201
4/30/2015  16:36:49.444655	102.621201
4/30/2015  16:36:49.454655	102.173107
4/30/2015  16:36:49.486656	102.173107
4/30/2015  16:36:49.496656	103.069296
4/30/2015  16:36:49.506656	103.069296
4/30/2015  16:36:49.516656	102.173107
4/30/2015  16:36:49.548656	101.725012
4/30/2015  16:36:49.558656	102.173107
4/30/2015  16:36:49.568656	102.173107
4/30/2015  16:36:49.578656	102.173107
4/30/2015  16:36:49.611657	101.725012
4/30/2015  16:36:49.621657	102.173107
4/30/2015  16:36:49.631657	102.173107
4/30/2015  16:36:49.641657	101.725012
4/30/2015  16:36:49.672657	102.621201
4/30/2015  16:36:49.682657	102.173107
4/30/2015  16:36:49.692657	101.725012
4/30/2015  16:36:49.702657	102.173107
4/30/2015  16:36:49.731657	102.173107
4/30/2015  16:36:49.741657	102.621201
4/30/2015  16:36:49.751657	101.725012
4/30/2015  16:36:49.761657	102.173107
4/30/2015  16:36:49.792658	102.173107
4/30/2015  16:36:49.802658	102.173107
4/30/2015  16:36:49.812658	102.173107
4/30/2015  16:36:49.822658	102.173107
4/30/2015  16:36:49.853659	102.173107
4/30/2015  16:36:49.863659	102.173107
4/30/2015  16:36:49.873659	102.173107
4/30/2015  16:36:49.883659	101.725012
4/30/2015  16:36:49.917659	102.173107
4/30/2015  16:36:49.927659	102.173107
4/30/2015  16:36:49.937659	102.621201
4/30/2015  16:36:49.947659	102.621201
4/30/2015  16:36:49.980660	102.173107
4/30/2015  16:36:49.990660	101.725012
4/30/2015  16:36:50.000660	101.725012
4/30/2015  16:36:50.010660	101.725012
4/30/2015  16:36:50.042660	102.173107
4/30/2015  16:36:50.052660	102.621201
4/30/2015  16:36:50.062660	102.621201
4/30/2015  16:36:50.072660	101.725012
4/30/2015  16:36:50.104661	101.725012
4/30/2015  16:36:50.114661	102.173107
4/30/2015  16:36:50.124661	102.621201
4/30/2015  16:36:50.134661	101.725012
4/30/2015  16:36:50.170661	102.173107
4/30/2015  16:36:50.180661	102.621201
4/30/2015  16:36:50.190661	102.173107
4/30/2015  16:36:50.200661	101.725012
4/30/2015  16:36:50.232662	101.725012
4/30/2015  16:36:50.242662	102.621201
4/30/2015  16:36:50.252662	102.173107
4/30/2015  16:36:50.262662	102.621201
4/30/2015  16:36:50.294662	102.173107
4/30/2015  16:36:50.304662	102.621201
4/30/2015  16:36:50.314662	101.725012
4/30/2015  16:36:50.324662	102.173107
4/30/2015  16:36:50.353663	101.725012
4/30/2015  16:36:50.363663	102.173107
4/30/2015  16:36:50.373663	102.173107
4/30/2015  16:36:50.383663	101.725012
4/30/2015  16:36:50.414663	102.621201
4/30/2015  16:36:50.424663	102.173107
4/30/2015  16:36:50.434663	101.725012
4/30/2015  16:36:50.444663	101.725012
4/30/2015  16:36:50.476664	102.621201
4/30/2015  16:36:50.486664	101.725012
4/30/2015  16:36:50.496664	102.173107
4/30/2015  16:36:50.506664	101.725012
4/30/2015  16:36:50.538665	101.725012
4/30/2015  16:36:50.548665	102.173107
4/30/2015  16:36:50.558665	102.621201
4/30/2015  16:36:50.568665	101.725012
4/30/2015  16:36:50.601665	102.173107
4/30/2015  16:36:50.611665	102.621201
4/30/2015  16:36:50.621665	101.725012
4/30/2015  16:36:50.631665	101.276917
4/30/2015  16:36:50.664666	102.173107
4/30/2015  16:36:50.674666	102.173107
4/30/2015  16:36:50.684666	102.173107
4/30/2015  16:36:50.694666	101.725012
4/30/2015  16:36:50.727666	101.725012
4/30/2015  16:36:50.737666	102.173107
4/30/2015  16:36:50.747666	102.621201
4/30/2015  16:36:50.757666	101.725012
4/30/2015  16:36:50.787667	101.725012
4/30/2015  16:36:50.797667	102.173107
4/30/2015  16:36:50.807667	101.725012
4/30/2015  16:36:50.817667	102.173107
4/30/2015  16:36:50.848667	102.173107
4/30/2015  16:36:50.858667	101.725012
4/30/2015  16:36:50.868667	102.173107
4/30/2015  16:36:50.878667	102.621201
4/30/2015  16:36:50.909668	102.173107
4/30/2015  16:36:50.919668	102.621201
4/30/2015  16:36:50.929668	102.621201
4/30/2015  16:36:50.939668	102.621201
4/30/2015  16:36:50.971668	102.173107
4/30/2015  16:36:50.981668	102.173107
4/30/2015  16:36:50.991668	101.725012
4/30/2015  16:36:51.001668	101.725012
4/30/2015  16:36:51.034669	102.621201
4/30/2015  16:36:51.044669	102.621201
4/30/2015  16:36:51.054669	101.276917
4/30/2015  16:36:51.064669	101.725012
4/30/2015  16:36:51.097670	102.621201
4/30/2015  16:36:51.107670	101.725012
4/30/2015  16:36:51.117670	102.173107
4/30/2015  16:36:51.127670	102.173107
4/30/2015  16:36:51.159670	102.621201
4/30/2015  16:36:51.169670	102.621201
4/30/2015  16:36:51.179670	101.725012
4/30/2015  16:36:51.189670	102.173107
4/30/2015  16:36:51.220671	102.621201
4/30/2015  16:36:51.230671	102.173107
4/30/2015  16:36:51.240671	101.725012
4/30/2015  16:36:51.250671	102.173107
4/30/2015  16:36:51.282671	102.621201
4/30/2015  16:36:51.292671	101.725012
4/30/2015  16:36:51.302671	102.173107
4/30/2015  16:36:51.312671	102.173107
4/30/2015  16:36:51.344672	102.621201
4/30/2015  16:36:51.354672	102.621201
4/30/2015  16:36:51.364672	101.276917
4/30/2015  16:36:51.374672	101.725012
4/30/2015  16:36:51.404672	101.725012
4/30/2015  16:36:51.414672	102.173107
4/30/2015  16:36:51.424672	101.276917
4/30/2015  16:36:51.434672	102.173107
4/30/2015  16:36:51.464673	102.621201
4/30/2015  16:36:51.474673	102.621201
4/30/2015  16:36:51.484673	102.173107
4/30/2015  16:36:51.494673	102.621201
4/30/2015  16:36:51.524673	101.725012
4/30/2015  16:36:51.534673	102.621201
4/30/2015  16:36:51.544673	102.173107
4/30/2015  16:36:51.554673	101.725012
4/30/2015  16:36:51.585674	102.173107
4/30/2015  16:36:51.595674	101.725012
4/30/2015  16:36:51.605674	101.725012
4/30/2015  16:36:51.615674	102.173107
4/30/2015  16:36:51.647674	101.725012
4/30/2015  16:36:51.657674	102.621201
4/30/2015  16:36:51.667674	101.725012
4/30/2015  16:36:51.677674	102.173107
4/30/2015  16:36:51.709675	101.725012
4/30/2015  16:36:51.719675	102.621201
4/30/2015  16:36:51.729675	103.069296
4/30/2015  16:36:51.739675	102.621201
4/30/2015  16:36:51.769675	102.621201
4/30/2015  16:36:51.779675	102.173107
4/30/2015  16:36:51.789675	102.621201
4/30/2015  16:36:51.799675	102.173107
4/30/2015  16:36:51.829676	102.621201
4/30/2015  16:36:51.839676	103.069296
4/30/2015  16:36:51.849676	101.725012
4/30/2015  16:36:51.859676	101.725012
4/30/2015  16:36:51.891676	102.621201
4/30/2015  16:36:51.901676	101.276917
4/30/2015  16:36:51.911676	102.173107
4/30/2015  16:36:51.921676	102.173107
4/30/2015  16:36:51.950677	102.173107
4/30/2015  16:36:51.960677	102.173107
4/30/2015  16:36:51.970677	101.725012
4/30/2015  16:36:51.980677	101.725012
4/30/2015  16:36:52.011677	102.173107
4/30/2015  16:36:52.021677	102.173107
4/30/2015  16:36:52.031677	101.725012
4/30/2015  16:36:52.041677	102.173107
4/30/2015  16:36:52.073678	101.725012
4/30/2015  16:36:52.083678	102.173107
4/30/2015  16:36:52.093678	101.276917
4/30/2015  16:36:52.103678	101.725012
4/30/2015  16:36:52.136678	101.725012
4/30/2015  16:36:52.146678	102.621201
4/30/2015  16:36:52.156678	102.173107
4/30/2015  16:36:52.166678	101.725012
4/30/2015  16:36:52.198679	102.173107
4/30/2015  16:36:52.208679	102.621201
4/30/2015  16:36:52.218679	102.621201
4/30/2015  16:36:52.228679	101.725012
4/30/2015  16:36:52.262680	102.173107
4/30/2015  16:36:52.272680	102.173107
4/30/2015  16:36:52.282680	102.621201
4/30/2015  16:36:52.292680	102.173107
4/30/2015  16:36:52.321680	102.173107
4/30/2015  16:36:52.331680	102.173107
4/30/2015  16:36:52.341680	101.725012
4/30/2015  16:36:52.351680	102.173107
4/30/2015  16:36:52.383680	102.173107
4/30/2015  16:36:52.393680	102.621201
4/30/2015  16:36:52.403680	101.725012
4/30/2015  16:36:52.413680	102.173107
4/30/2015  16:36:52.443681	102.621201
4/30/2015  16:36:52.453681	102.173107
4/30/2015  16:36:52.463681	101.725012
4/30/2015  16:36:52.473681	102.621201
4/30/2015  16:36:52.505681	102.173107
4/30/2015  16:36:52.515681	102.173107
4/30/2015  16:36:52.525681	102.173107
4/30/2015  16:36:52.535681	101.725012
4/30/2015  16:36:52.566682	101.725012
4/30/2015  16:36:52.576682	101.725012
4/30/2015  16:36:52.586682	102.173107
4/30/2015  16:36:52.596682	102.173107
4/30/2015  16:36:52.630682	101.725012
4/30/2015  16:36:52.640682	102.173107
4/30/2015  16:36:52.650682	102.173107
4/30/2015  16:36:52.660682	102.173107
4/30/2015  16:36:52.693683	101.725012
4/30/2015  16:36:52.703683	102.173107
4/30/2015  16:36:52.713683	102.173107
4/30/2015  16:36:52.723683	102.621201
4/30/2015  16:36:52.754683	102.173107
4/30/2015  16:36:52.764683	102.173107
4/30/2015  16:36:52.774683	102.173107
4/30/2015  16:36:52.784683	101.725012
4/30/2015  16:36:52.813684	102.173107
4/30/2015  16:36:52.823684	102.173107
4/30/2015  16:36:52.833684	102.173107
4/30/2015  16:36:52.843684	102.621201
4/30/2015  16:36:52.874685	101.725012
4/30/2015  16:36:52.884685	102.621201
4/30/2015  16:36:52.894685	102.173107
4/30/2015  16:36:52.904685	101.725012
4/30/2015  16:36:52.936685	102.621201
4/30/2015  16:36:52.946685	102.173107
4/30/2015  16:36:52.956685	101.725012
4/30/2015  16:36:52.966685	102.173107
4/30/2015  16:36:52.999686	102.173107
4/30/2015  16:36:53.009686	103.069296
4/30/2015  16:36:53.019686	102.173107
4/30/2015  16:36:53.029686	101.725012
4/30/2015  16:36:53.061686	102.173107
4/30/2015  16:36:53.071686	102.173107
4/30/2015  16:36:53.081686	102.173107
4/30/2015  16:36:53.091686	101.725012
4/30/2015  16:36:53.121687	102.173107
4/30/2015  16:36:53.131687	101.725012
4/30/2015  16:36:53.141687	102.173107
4/30/2015  16:36:53.151687	102.173107
4/30/2015  16:36:53.183687	101.725012
4/30/2015  16:36:53.193687	102.621201
4/30/2015  16:36:53.203687	101.725012
4/30/2015  16:36:53.213687	102.173107
4/30/2015  16:36:53.251688	101.276917
4/30/2015  16:36:53.261688	102.173107
4/30/2015  16:36:53.271688	102.173107
4/30/2015  16:36:53.281688	102.173107
4/30/2015  16:36:53.311688	102.173107
4/30/2015  16:36:53.321688	102.173107
4/30/2015  16:36:53.331688	102.173107
4/30/2015  16:36:53.341688	101.725012
4/30/2015  16:36:53.373689	102.173107
4/30/2015  16:36:53.383689	101.725012
4/30/2015  16:36:53.393689	103.069296
4/30/2015  16:36:53.403689	102.173107
4/30/2015  16:36:53.434689	102.173107
4/30/2015  16:36:53.444689	102.173107
4/30/2015  16:36:53.454689	102.173107
4/30/2015  16:36:53.464689	101.725012
4/30/2015  16:36:53.496690	102.621201
4/30/2015  16:36:53.506690	102.621201
4/30/2015  16:36:53.516690	102.173107
4/30/2015  16:36:53.526690	102.173107
4/30/2015  16:36:53.558691	102.621201
4/30/2015  16:36:53.568691	101.725012
4/30/2015  16:36:53.578691	102.173107
4/30/2015  16:36:53.588691	102.621201
4/30/2015  16:36:53.618691	102.621201
4/30/2015  16:36:53.628691	102.173107
4/30/2015  16:36:53.638691	102.173107
4/30/2015  16:36:53.648691	101.725012
4/30/2015  16:36:53.681692	102.173107
4/30/2015  16:36:53.691692	102.173107
4/30/2015  16:36:53.701692	102.173107
4/30/2015  16:36:53.711692	102.173107
4/30/2015  16:36:53.741692	102.621201
4/30/2015  16:36:53.751692	101.725012
4/30/2015  16:36:53.761692	102.173107
4/30/2015  16:36:53.771692	102.173107
4/30/2015  16:36:53.804693	101.725012
4/30/2015  16:36:53.814693	101.725012
4/30/2015  16:36:53.824693	102.173107
4/30/2015  16:36:53.834693	102.621201
4/30/2015  16:36:53.868693	102.173107
4/30/2015  16:36:53.878693	102.173107
4/30/2015  16:36:53.888693	101.725012
4/30/2015  16:36:53.898693	102.621201
